Identiv Inc INVE
NAS: INVE | ISIN: US45170X2053 25/04/2025
3,200 USD (-0,31%)
(-0,31%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 3,200 USD | -0,31% |
| 24/04 | 3,210 USD | 1,26% |
| 23/04 | 3,170 USD | -0,94% |
| 22/04 | 3,200 USD | 0,00% |
| 21/04 | 3,200 USD | 0,95% |
| 17/04 | 3,170 USD | -2,46% |
| 16/04 | 3,250 USD | 2,85% |
| 15/04 | 3,160 USD | -1,56% |
| 14/04 | 3,210 USD | 2,56% |
| 11/04 | 3,130 USD | 2,29% |