Huntsman Corp HUN
NYS: HUN | ISIN: US4470111075 12/03/2025
16,52 USD (-5,11%)
(-5,11%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 16,52 USD | -5,11% |
| 11/03 | 17,41 USD | 0,87% |
| 10/03 | 17,26 USD | -0,29% |
| 07/03 | 17,31 USD | -2,81% |
| 06/03 | 17,81 USD | 2,00% |
| 05/03 | 17,46 USD | 8,85% |
| 04/03 | 16,04 USD | 0,00% |
| 03/03 | 16,04 USD | -5,26% |
| 28/02 | 16,93 USD | 0,12% |
| 27/02 | 16,91 USD | -1,69% |