Huazhu Group Limited HTHT
NAS: HTHT | ISIN: US44332N1063 15/11/2024
35,81 USD (+1,27%)
(+1,27%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 35,81 USD | 1,27% |
| 14/11 | 35,36 USD | -1,78% |
| 13/11 | 36,00 USD | 0,19% |
| 12/11 | 35,93 USD | -2,23% |
| 11/11 | 36,75 USD | -0,68% |
| 08/11 | 37,00 USD | -2,14% |
| 07/11 | 37,81 USD | 3,19% |
| 06/11 | 36,64 USD | -1,61% |
| 05/11 | 37,24 USD | 1,22% |
| 04/11 | 36,79 USD | -2,21% |