H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 13/03/2025
49,96 USD (-0,54%)
(-0,54%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 49,96 USD | -0,54% |
| 12/03 | 50,23 USD | -5,85% |
| 11/03 | 53,35 USD | -4,68% |
| 10/03 | 55,97 USD | 0,83% |
| 07/03 | 55,51 USD | 4,54% |
| 06/03 | 53,10 USD | 1,69% |
| 05/03 | 52,22 USD | -0,36% |
| 04/03 | 52,41 USD | -2,24% |
| 03/03 | 53,61 USD | -1,65% |
| 28/02 | 54,51 USD | 2,17% |