H&R Block Inc. HRB
NYS: HRB | ISIN: US0936711052 24/04/2025
58,81 USD (-0,94%)
(-0,94%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 58,81 USD | -0,94% |
| 23/04 | 59,37 USD | -1,07% |
| 22/04 | 60,01 USD | 0,64% |
| 21/04 | 59,63 USD | -5,41% |
| 17/04 | 63,04 USD | 0,02% |
| 16/04 | 63,03 USD | 2,60% |
| 15/04 | 61,43 USD | 1,12% |
| 14/04 | 60,75 USD | 2,83% |
| 11/04 | 59,08 USD | 3,52% |
| 10/04 | 57,07 USD | 0,76% |