Howmet Aerospace Inc HWM
NYS: HWM | ISIN: US4432011082 14/11/2024
113,22 USD (-2,20%)
(-2,20%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 113,22 USD | -2,20% |
| 13/11 | 115,77 USD | 1,93% |
| 12/11 | 113,58 USD | -0,96% |
| 11/11 | 114,68 USD | 0,91% |
| 08/11 | 113,65 USD | 2,18% |
| 07/11 | 111,22 USD | -3,17% |
| 06/11 | 114,86 USD | 12,43% |
| 05/11 | 102,16 USD | 2,32% |
| 04/11 | 99,84 USD | -0,19% |
| 01/11 | 100,03 USD | 0,31% |