Houston American Energy Corp HUSA
ASE: HUSA | ISIN: US44183U2096 15/11/2024
1,430 USD (-6,54%)
(-6,54%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 1,430 USD | -6,54% |
| 14/11 | 1,530 USD | 3,38% |
| 13/11 | 1,480 USD | 5,71% |
| 12/11 | 1,400 USD | 5,26% |
| 11/11 | 1,330 USD | 0,76% |
| 08/11 | 1,320 USD | 0,76% |
| 07/11 | 1,310 USD | -2,96% |
| 06/11 | 1,350 USD | 2,27% |
| 05/11 | 1,320 USD | 0,00% |
| 04/11 | 1,320 USD | 1,54% |