Honda Motor HMC
NYS: HMC | ISIN: US4381283088 11/03/2025
28,94 USD (+0,03%)
(+0,03%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 28,94 USD | 0,03% |
| 10/03 | 28,93 USD | -0,89% |
| 07/03 | 29,19 USD | 1,35% |
| 06/03 | 28,80 USD | 0,00% |
| 05/03 | 28,80 USD | 5,38% |
| 04/03 | 27,33 USD | -0,62% |
| 03/03 | 27,50 USD | -1,04% |
| 28/02 | 27,79 USD | 0,51% |
| 27/02 | 27,65 USD | -0,86% |
| 26/02 | 27,89 USD | 0,90% |