HomeStreet Inc HMST
NAS: HMST | ISIN: US43785V1026 4/02/2025
10,32 USD (+2,99%)
(+2,99%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,32 USD | 2,99% |
| 03/02 | 10,02 USD | -0,50% |
| 31/01 | 10,07 USD | -1,37% |
| 30/01 | 10,21 USD | 5,69% |
| 29/01 | 9,66 USD | -4,07% |
| 28/01 | 10,07 USD | -3,45% |
| 27/01 | 10,43 USD | 2,56% |
| 24/01 | 10,17 USD | -2,31% |
| 23/01 | 10,41 USD | -2,89% |
| 22/01 | 10,72 USD | -2,55% |