HIVE Blockchain Technologies Ltd HIVE
NAS: HIVE | ISIN: CA43366H1001 14/11/2024
4,310 USD (-7,71%)
(-7,71%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 4,310 USD | -7,71% |
| 13/11 | 4,670 USD | -10,88% |
| 12/11 | 5,240 USD | -0,19% |
| 11/11 | 5,250 USD | 12,90% |
| 08/11 | 4,650 USD | 2,88% |
| 07/11 | 4,520 USD | 11,06% |
| 06/11 | 4,070 USD | 11,81% |
| 05/11 | 3,640 USD | 7,37% |
| 04/11 | 3,390 USD | -4,24% |
| 01/11 | 3,540 USD | -4,07% |