Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 4/02/2025
10,30 USD (+10,63%)
(+10,63%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,30 USD | 10,63% |
| 03/02 | 9,31 USD | -8,00% |
| 31/01 | 10,12 USD | 4,22% |
| 30/01 | 9,71 USD | 1,78% |
| 29/01 | 9,54 USD | 0,10% |
| 28/01 | 9,53 USD | 2,69% |
| 27/01 | 9,28 USD | -27,78% |
| 24/01 | 12,85 USD | 8,90% |
| 23/01 | 11,80 USD | 18,95% |
| 22/01 | 9,92 USD | 3,77% |