Hess Midstream LP HESM
NYS: HESM | ISIN: US4281041032 14/11/2024
35,20 USD (+2,92%)
(+2,92%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 35,20 USD | 2,92% |
| 13/11 | 34,20 USD | -1,75% |
| 12/11 | 34,81 USD | -1,05% |
| 11/11 | 35,18 USD | 0,31% |
| 08/11 | 35,07 USD | -0,90% |
| 07/11 | 35,39 USD | -1,31% |
| 06/11 | 35,86 USD | 3,31% |
| 05/11 | 34,71 USD | 0,49% |
| 04/11 | 34,54 USD | -0,20% |
| 01/11 | 34,61 USD | -0,12% |