Hess Corporation HES
NYS: HES | ISIN: US42809H1077 13/11/2024
142,80 USD (+1,43%)
(+1,43%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 142,80 USD | 1,43% |
| 12/11 | 140,79 USD | -0,85% |
| 11/11 | 141,99 USD | -0,13% |
| 08/11 | 142,18 USD | -0,40% |
| 07/11 | 142,75 USD | 0,13% |
| 06/11 | 142,57 USD | 2,31% |
| 05/11 | 139,35 USD | 0,45% |
| 04/11 | 138,72 USD | 0,70% |
| 01/11 | 137,75 USD | 2,43% |
| 31/10 | 134,48 USD | 0,16% |