Hess Corporation HES
NYS: HES | ISIN: US42809H1077 20/12/2024
128,19 USD (+0,42%)
(+0,42%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 128,19 USD | 0,42% |
| 19/12 | 127,66 USD | -1,58% |
| 18/12 | 129,71 USD | -3,50% |
| 17/12 | 134,41 USD | -1,07% |
| 16/12 | 135,86 USD | -3,10% |
| 13/12 | 140,20 USD | -0,62% |
| 12/12 | 141,07 USD | -0,89% |
| 11/12 | 142,33 USD | -0,38% |
| 10/12 | 142,87 USD | 0,29% |
| 09/12 | 142,45 USD | 0,65% |