Hess Corporation HES
NYS: HES | ISIN: US42809H1077 13/03/2025
143,92 USD (-0,08%)
(-0,08%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 143,92 USD | -0,08% |
| 12/03 | 144,03 USD | -0,40% |
| 11/03 | 144,61 USD | -2,45% |
| 10/03 | 148,24 USD | 0,55% |
| 07/03 | 147,43 USD | 2,85% |
| 06/03 | 143,34 USD | 1,42% |
| 05/03 | 141,34 USD | -0,74% |
| 04/03 | 142,39 USD | -1,18% |
| 03/03 | 144,09 USD | -3,26% |
| 28/02 | 148,94 USD | 1,38% |