Hesai Group HSAI
NAS: HSAI | ISIN: US4280501085 25/04/2025
15,30 USD (+1,80%)
(+1,80%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 15,30 USD | 1,80% |
| 24/04 | 15,03 USD | 4,45% |
| 23/04 | 14,39 USD | 9,93% |
| 22/04 | 13,09 USD | 12,75% |
| 21/04 | 11,61 USD | 6,03% |
| 17/04 | 10,95 USD | -0,59% |
| 16/04 | 11,02 USD | -6,26% |
| 15/04 | 11,75 USD | -9,20% |
| 14/04 | 12,94 USD | 5,98% |
| 11/04 | 12,21 USD | -3,02% |