Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 12/03/2025
18,17 USD (+0,72%)
(+0,72%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 18,17 USD | 0,72% |
| 11/03 | 18,04 USD | -3,01% |
| 10/03 | 18,60 USD | -1,59% |
| 07/03 | 18,90 USD | 2,38% |
| 06/03 | 18,46 USD | -3,30% |
| 05/03 | 19,09 USD | -4,41% |
| 04/03 | 19,97 USD | -2,87% |
| 03/03 | 20,56 USD | -1,67% |
| 28/02 | 20,91 USD | 1,75% |
| 27/02 | 20,55 USD | -0,39% |