Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 4/02/2025
5,390 USD (+1,70%)
(+1,70%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 5,390 USD | 1,70% |
| 03/02 | 5,300 USD | -2,93% |
| 31/01 | 5,460 USD | -4,21% |
| 30/01 | 5,700 USD | -1,21% |
| 29/01 | 5,770 USD | -3,19% |
| 28/01 | 5,960 USD | -8,45% |
| 27/01 | 6,510 USD | 0,93% |
| 24/01 | 6,450 USD | -0,46% |
| 23/01 | 6,480 USD | -0,61% |
| 22/01 | 6,520 USD | -0,91% |