Heartland Financial USA, Inc. HTLF
NAS: HTLF | ISIN: US42234Q1022 31/01/2025
64,67 USD (-2,16%)
(-2,16%)
31/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/01 | 64,67 USD | -2,16% |
| 30/01 | 66,10 USD | -1,84% |
| 29/01 | 67,34 USD | 0,58% |
| 28/01 | 66,95 USD | 0,78% |
| 27/01 | 66,43 USD | -0,26% |
| 24/01 | 66,60 USD | 0,45% |
| 23/01 | 66,30 USD | 0,11% |
| 22/01 | 66,23 USD | -0,38% |
| 21/01 | 66,48 USD | 1,06% |
| 17/01 | 65,78 USD | 1,84% |