Healthstream Inc HSTM
NAS: HSTM | ISIN: US42222N1037 4/02/2025
33,33 USD (+1,65%)
(+1,65%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 33,33 USD | 1,65% |
| 03/02 | 32,79 USD | 0,43% |
| 31/01 | 32,65 USD | -0,52% |
| 30/01 | 32,82 USD | 1,36% |
| 29/01 | 32,38 USD | -0,74% |
| 28/01 | 32,62 USD | 1,34% |
| 27/01 | 32,19 USD | -0,03% |
| 24/01 | 32,20 USD | 0,12% |
| 23/01 | 32,16 USD | 0,31% |
| 22/01 | 32,06 USD | 0,53% |