Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 11/03/2025
16,45 USD (-1,50%)
(-1,50%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 16,45 USD | -1,50% |
| 10/03 | 16,70 USD | -0,54% |
| 07/03 | 16,79 USD | 1,70% |
| 06/03 | 16,51 USD | -1,26% |
| 05/03 | 16,72 USD | 0,60% |
| 04/03 | 16,62 USD | -1,07% |
| 03/03 | 16,80 USD | -1,93% |
| 28/02 | 17,13 USD | 1,90% |
| 27/02 | 16,81 USD | 0,54% |
| 26/02 | 16,72 USD | -0,83% |