Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 14/01/2025
12,36 USD (-0,64%)
(-0,64%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 12,36 USD | -0,64% |
| 13/01 | 12,44 USD | 0,00% |
| 10/01 | 12,44 USD | -6,96% |
| 08/01 | 13,37 USD | 0,98% |
| 07/01 | 13,24 USD | -1,93% |
| 06/01 | 13,50 USD | -0,37% |
| 03/01 | 13,55 USD | 3,59% |
| 02/01 | 13,08 USD | -1,13% |
| 31/12 | 13,23 USD | -0,08% |
| 30/12 | 13,24 USD | -1,56% |