Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 12/03/2025
10,14 USD (-2,22%)
(-2,22%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 10,14 USD | -2,22% |
| 11/03 | 10,37 USD | 4,12% |
| 10/03 | 9,96 USD | -3,39% |
| 07/03 | 10,31 USD | -1,81% |
| 06/03 | 10,50 USD | -1,87% |
| 05/03 | 10,70 USD | 1,61% |
| 04/03 | 10,53 USD | 1,64% |
| 03/03 | 10,36 USD | 0,48% |
| 28/02 | 10,31 USD | 0,68% |
| 27/02 | 10,24 USD | 0,89% |