Hargreave Hale AIM VCT Plc HHV
LON: HHV | ISIN: GB00B02WHS05 9/01/2025
35,80 GBX (-0,56%)
(-0,56%)
9/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/01 | 35,80 GBX | -0,56% |
| 08/01 | 36,00 GBX | -6,25% |
| 30/12 | 38,40 GBX | 1,59% |
| 27/11 | 37,80 GBX | 0,00% |
| 22/11 | 37,80 GBX | 0,00% |
| 12/11 | 37,80 GBX | -0,53% |
| 23/10 | 38,00 GBX | 0,53% |
| 07/10 | 37,80 GBX | -3,08% |
| 03/09 | 39,00 GBX | -2,01% |
| 02/09 | 39,80 GBX | -0,50% |