Halliburton Co. HAL
XET: HAL | ISIN: US4062161017 12/11/2024
28,68 EUR (+2,28%)
(+2,28%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 28,68 EUR | 2,28% |
| 11/11 | 28,04 EUR | 2,67% |
| 08/11 | 27,31 EUR | 0,52% |
| 07/11 | 27,17 EUR | -3,70% |
| 06/11 | 28,22 EUR | 8,08% |
| 05/11 | 26,11 EUR | 1,32% |
| 04/11 | 25,77 EUR | 0,39% |
| 01/11 | 25,67 EUR | -0,02% |
| 31/10 | 25,67 EUR | 0,23% |
| 30/10 | 25,61 EUR | 0,45% |