Hallador Energy Co HNRG
NAS: HNRG | ISIN: US40609P1057 4/02/2025
10,68 USD (+0,28%)
(+0,28%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,68 USD | 0,28% |
| 03/02 | 10,65 USD | -0,75% |
| 31/01 | 10,73 USD | -2,90% |
| 30/01 | 11,05 USD | 4,64% |
| 29/01 | 10,56 USD | 6,13% |
| 28/01 | 9,95 USD | 4,85% |
| 27/01 | 9,49 USD | -28,00% |
| 24/01 | 13,18 USD | -1,57% |
| 23/01 | 13,39 USD | 3,16% |
| 22/01 | 12,98 USD | 1,49% |