Grupo Aeroportuario Del Sureste S.A. ASR
NYS: ASR | ISIN: US40051E2028 8/05/2025
326,43 USD (-1,71%)
(-1,71%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 326,43 USD | -1,71% |
| 07/05 | 332,10 USD | 2,54% |
| 06/05 | 323,87 USD | 0,48% |
| 05/05 | 322,32 USD | 2,56% |
| 02/05 | 314,27 USD | -0,63% |
| 01/05 | 316,25 USD | -0,09% |
| 30/04 | 316,54 USD | 1,30% |
| 29/04 | 312,48 USD | -0,95% |
| 28/04 | 315,49 USD | -1,41% |
| 25/04 | 319,99 USD | 2,07% |