Granite Point Mortgage Trust Inc GPMT
NYS: GPMT | ISIN: US38741L1070 15/11/2024
3,260 USD (-2,69%)
(-2,69%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 3,260 USD | -2,69% |
| 14/11 | 3,350 USD | -0,30% |
| 13/11 | 3,360 USD | 2,75% |
| 12/11 | 3,270 USD | -3,54% |
| 11/11 | 3,390 USD | 10,06% |
| 07/11 | 3,080 USD | 1,32% |
| 06/11 | 3,040 USD | 1,00% |
| 05/11 | 3,010 USD | 0,00% |
| 04/11 | 3,010 USD | 2,03% |
| 01/11 | 2,950 USD | -1,01% |