Gran Tierra Energy Inc GTE
ASE: GTE | ISIN: US38500T1016 11/03/2025
4,490 USD (-1,10%)
(-1,10%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 4,490 USD | -1,10% |
| 10/03 | 4,540 USD | -2,37% |
| 07/03 | 4,650 USD | 2,20% |
| 06/03 | 4,550 USD | -0,66% |
| 05/03 | 4,580 USD | 6,02% |
| 04/03 | 4,320 USD | 1,65% |
| 03/03 | 4,250 USD | -7,61% |
| 28/02 | 4,600 USD | -1,29% |
| 27/02 | 4,660 USD | 0,43% |
| 26/02 | 4,640 USD | -1,90% |