Golden Ocean Group Limited GOGL
OSL: GOGL | ISIN: BMG396372051 4/02/2025
106,25 NOK (+3,06%)
(+3,06%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 106,25 NOK | 3,06% |
| 03/02 | 103,10 NOK | -2,09% |
| 31/01 | 105,30 NOK | 1,25% |
| 30/01 | 104,00 NOK | 1,32% |
| 29/01 | 102,65 NOK | 1,53% |
| 28/01 | 101,10 NOK | 1,00% |
| 27/01 | 100,10 NOK | 1,34% |
| 24/01 | 98,78 NOK | -2,87% |
| 23/01 | 101,70 NOK | 1,90% |
| 22/01 | 99,80 NOK | -1,14% |