Global Partners LP GLP
NYS: GLP | ISIN: US37946R1095 4/02/2025
58,01 USD (+2,22%)
(+2,22%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 58,01 USD | 2,22% |
| 03/02 | 56,75 USD | 4,74% |
| 31/01 | 54,18 USD | -4,43% |
| 30/01 | 56,69 USD | 6,76% |
| 29/01 | 53,10 USD | 0,76% |
| 28/01 | 52,70 USD | 4,44% |
| 27/01 | 50,46 USD | -1,87% |
| 24/01 | 51,42 USD | -0,48% |
| 23/01 | 51,67 USD | -0,42% |
| 22/01 | 51,89 USD | -2,59% |