Genesis Energy L.P. GEL
NYS: GEL | ISIN: US3719271047 4/02/2025
10,82 USD (+2,75%)
(+2,75%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,82 USD | 2,75% |
| 03/02 | 10,53 USD | 0,10% |
| 31/01 | 10,52 USD | -4,45% |
| 30/01 | 11,01 USD | 5,16% |
| 29/01 | 10,47 USD | -0,66% |
| 28/01 | 10,54 USD | 1,74% |
| 27/01 | 10,36 USD | -2,08% |
| 24/01 | 10,58 USD | 0,86% |
| 23/01 | 10,49 USD | 0,58% |
| 22/01 | 10,43 USD | -0,38% |