General Motors GM
NYS: GM | ISIN: US37045V1008 13/03/2025
47,11 USD (-1,65%)
(-1,65%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 47,11 USD | -1,65% |
| 12/03 | 47,90 USD | -0,79% |
| 11/03 | 48,28 USD | 0,42% |
| 10/03 | 48,08 USD | 1,35% |
| 07/03 | 47,44 USD | 0,51% |
| 06/03 | 47,20 USD | -2,64% |
| 05/03 | 48,48 USD | 7,21% |
| 04/03 | 45,22 USD | -4,56% |
| 03/03 | 47,38 USD | -3,56% |
| 28/02 | 49,13 USD | 3,15% |