General Electric Co. GE
NYS: GE | ISIN: US3696043013 22/01/2025
188,36 USD (+0,46%)
(+0,46%)
22/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 188,36 USD | 0,46% |
| 21/01 | 187,50 USD | 2,54% |
| 17/01 | 182,85 USD | 1,73% |
| 16/01 | 179,74 USD | -0,31% |
| 15/01 | 180,29 USD | 1,94% |
| 14/01 | 176,86 USD | 3,08% |
| 13/01 | 171,57 USD | -0,07% |
| 10/01 | 171,69 USD | -0,69% |
| 08/01 | 172,89 USD | 0,34% |
| 07/01 | 172,31 USD | -0,08% |