General Electric Co. GE
NYS: GE | ISIN: US3696043013 18/11/2024
177,52 USD (+0,33%)
(+0,33%)
18/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/11 | 177,52 USD | 0,33% |
| 15/11 | 176,93 USD | -0,82% |
| 14/11 | 178,40 USD | -2,81% |
| 13/11 | 183,56 USD | 0,50% |
| 12/11 | 182,64 USD | -1,04% |
| 11/11 | 184,56 USD | -0,14% |
| 08/11 | 184,81 USD | 3,33% |
| 07/11 | 178,85 USD | -1,06% |
| 06/11 | 180,76 USD | 3,14% |
| 05/11 | 175,26 USD | 2,04% |