General Dynamics Corp. GDX
XET: GDX | ISIN: US3695501086 12/11/2024
294,40 EUR (-0,29%)
(-0,29%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 294,40 EUR | -0,29% |
| 11/11 | 295,25 EUR | 2,43% |
| 08/11 | 288,25 EUR | 1,46% |
| 07/11 | 284,10 EUR | -0,47% |
| 06/11 | 285,45 EUR | 5,43% |
| 05/11 | 270,75 EUR | 0,48% |
| 04/11 | 269,45 EUR | -0,66% |
| 01/11 | 271,25 EUR | -0,64% |
| 31/10 | 273,00 EUR | -2,27% |
| 30/10 | 279,35 EUR | -0,57% |