General Dynamics Corp. GD
NYS: GD | ISIN: US3695501086 25/04/2025
271,97 USD (+0,10%)
(+0,10%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 271,97 USD | 0,10% |
| 24/04 | 271,71 USD | 2,25% |
| 23/04 | 265,73 USD | -3,30% |
| 22/04 | 274,80 USD | 0,59% |
| 21/04 | 273,18 USD | -1,05% |
| 17/04 | 276,08 USD | -0,20% |
| 16/04 | 276,63 USD | -0,18% |
| 15/04 | 277,14 USD | -0,59% |
| 14/04 | 278,78 USD | 0,77% |
| 11/04 | 276,65 USD | 1,78% |