Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 14/11/2024
27,37 USD (+3,44%)
(+3,44%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 27,37 USD | 3,44% |
| 13/11 | 26,46 USD | -1,42% |
| 12/11 | 26,84 USD | -1,54% |
| 11/11 | 27,26 USD | 9,57% |
| 08/11 | 24,88 USD | 6,10% |
| 07/11 | 23,45 USD | 1,52% |
| 06/11 | 23,10 USD | 0,48% |
| 05/11 | 22,99 USD | 2,96% |
| 04/11 | 22,33 USD | -0,36% |
| 01/11 | 22,41 USD | 1,04% |