Gamestop Corporation GME
NYS: GME | ISIN: US36467W1099 13/03/2025
21,95 USD (-0,18%)
(-0,18%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 21,95 USD | -0,18% |
| 12/03 | 21,99 USD | -2,74% |
| 11/03 | 22,61 USD | 0,85% |
| 10/03 | 22,42 USD | -6,58% |
| 07/03 | 24,00 USD | -0,83% |
| 06/03 | 24,20 USD | -3,47% |
| 05/03 | 25,07 USD | 3,17% |
| 04/03 | 24,30 USD | -0,41% |
| 03/03 | 24,40 USD | -2,56% |
| 28/02 | 25,04 USD | 2,29% |