Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 23/12/2024
86,19 USD (+2,56%)
(+2,56%)
23/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 86,19 USD | 2,56% |
| 20/12 | 84,04 USD | 0,48% |
| 19/12 | 83,64 USD | 0,53% |
| 18/12 | 83,20 USD | -3,46% |
| 17/12 | 86,18 USD | 4,52% |
| 16/12 | 82,45 USD | -4,73% |
| 13/12 | 86,54 USD | 1,53% |
| 12/12 | 85,24 USD | -0,75% |
| 11/12 | 85,88 USD | -1,26% |
| 10/12 | 86,98 USD | -11,32% |