Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 13/03/2025
107,52 USD (-3,77%)
(-3,77%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 107,52 USD | -3,77% |
| 12/03 | 111,73 USD | 1,31% |
| 11/03 | 110,28 USD | 3,98% |
| 10/03 | 106,06 USD | -6,14% |
| 07/03 | 113,00 USD | -3,25% |
| 06/03 | 116,79 USD | -3,55% |
| 05/03 | 121,09 USD | 11,93% |
| 04/03 | 108,18 USD | 4,28% |
| 03/03 | 103,74 USD | -4,99% |
| 28/02 | 109,19 USD | -2,01% |