Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 14/11/2024
88,68 USD (-2,27%)
(-2,27%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 88,68 USD | -2,27% |
| 13/11 | 90,74 USD | -2,45% |
| 12/11 | 93,02 USD | -8,72% |
| 11/11 | 101,91 USD | 7,83% |
| 08/11 | 94,51 USD | -13,02% |
| 07/11 | 108,66 USD | 12,42% |
| 06/11 | 96,66 USD | -2,45% |
| 05/11 | 99,08 USD | 2,25% |
| 04/11 | 96,90 USD | 1,91% |
| 01/11 | 95,08 USD | 0,09% |