Fortress Transportation and Infrastructure Investors LLC FTAI
NAS: FTAI | ISIN: US34960P1012 11/03/2025
105,58 USD (+8,08%)
(+8,08%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 105,58 USD | 8,08% |
| 10/03 | 97,69 USD | -6,27% |
| 07/03 | 104,22 USD | -3,75% |
| 06/03 | 108,28 USD | -4,29% |
| 05/03 | 113,13 USD | -1,76% |
| 04/03 | 115,16 USD | -2,91% |
| 03/03 | 118,61 USD | -7,85% |
| 28/02 | 128,71 USD | -0,71% |
| 27/02 | 129,63 USD | -7,62% |
| 26/02 | 140,32 USD | 5,54% |