Fortive Corp FTV
NYS: FTV | ISIN: US34959J1088 4/02/2025
80,11 USD (-0,16%)
(-0,16%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 80,11 USD | -0,16% |
| 03/02 | 80,24 USD | -1,34% |
| 31/01 | 81,33 USD | -0,37% |
| 30/01 | 81,63 USD | 1,22% |
| 29/01 | 80,65 USD | 0,32% |
| 28/01 | 80,39 USD | 0,78% |
| 27/01 | 79,77 USD | -0,93% |
| 24/01 | 80,52 USD | 0,35% |
| 23/01 | 80,24 USD | 0,05% |
| 22/01 | 80,20 USD | -0,66% |