Fortinet Inc FTNT
NAS: FTNT | ISIN: US34959E1091 14/11/2024
94,46 USD (-3,49%)
(-3,49%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 94,46 USD | -3,49% |
| 13/11 | 97,88 USD | -1,28% |
| 12/11 | 99,15 USD | 2,03% |
| 11/11 | 97,18 USD | 5,58% |
| 08/11 | 92,04 USD | 9,99% |
| 07/11 | 83,68 USD | 3,47% |
| 06/11 | 80,87 USD | 3,79% |
| 05/11 | 77,92 USD | -1,17% |
| 04/11 | 78,84 USD | 0,05% |
| 01/11 | 78,80 USD | 0,18% |