Ford Motor F
NYS: F | ISIN: US3453708600 14/01/2025
9,780 USD (+0,72%)
(+0,72%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 9,780 USD | 0,72% |
| 13/01 | 9,710 USD | 0,62% |
| 10/01 | 9,650 USD | -0,92% |
| 08/01 | 9,740 USD | -0,20% |
| 07/01 | 9,760 USD | -1,61% |
| 06/01 | 9,920 USD | 0,40% |
| 03/01 | 9,880 USD | 2,38% |
| 02/01 | 9,650 USD | -2,53% |
| 31/12 | 9,900 USD | 0,20% |
| 30/12 | 9,880 USD | -1,50% |