FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 14/01/2025
39,17 USD (+0,03%)
(+0,03%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 39,17 USD | 0,03% |
| 13/01 | 39,16 USD | 1,14% |
| 10/01 | 38,72 USD | -2,64% |
| 08/01 | 39,77 USD | 1,17% |
| 07/01 | 39,31 USD | 0,10% |
| 06/01 | 39,27 USD | -1,63% |
| 03/01 | 39,92 USD | 0,03% |
| 02/01 | 39,91 USD | 0,33% |
| 31/12 | 39,78 USD | 0,35% |
| 30/12 | 39,64 USD | -0,08% |