FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 11/03/2025
39,15 USD (-0,56%)
(-0,56%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 39,15 USD | -0,56% |
| 10/03 | 39,37 USD | 2,10% |
| 07/03 | 38,56 USD | 0,76% |
| 06/03 | 38,27 USD | -0,67% |
| 05/03 | 38,53 USD | -1,91% |
| 04/03 | 39,28 USD | -0,83% |
| 03/03 | 39,61 USD | 2,17% |
| 28/02 | 38,77 USD | 0,60% |
| 27/02 | 38,54 USD | -10,48% |
| 26/02 | 43,05 USD | -1,03% |