FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 23/04/2025
42,57 USD (-0,33%)
(-0,33%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 42,57 USD | -0,33% |
| 22/04 | 42,71 USD | 2,18% |
| 21/04 | 41,80 USD | -0,52% |
| 17/04 | 42,02 USD | 2,99% |
| 16/04 | 40,80 USD | -0,58% |
| 15/04 | 41,04 USD | -0,19% |
| 14/04 | 41,12 USD | 1,28% |
| 11/04 | 40,60 USD | 1,27% |
| 10/04 | 40,09 USD | 1,80% |
| 09/04 | 39,38 USD | 2,79% |