First United Corporation FUNC
NAS: FUNC | ISIN: US33741H1077 23/04/2025
30,13 USD (+2,76%)
(+2,76%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 30,13 USD | 2,76% |
| 22/04 | 29,32 USD | 2,88% |
| 21/04 | 28,50 USD | 1,79% |
| 17/04 | 28,00 USD | -0,18% |
| 16/04 | 28,05 USD | 1,26% |
| 15/04 | 27,70 USD | 1,50% |
| 14/04 | 27,29 USD | 0,92% |
| 11/04 | 27,04 USD | -4,59% |
| 10/04 | 28,34 USD | -5,34% |
| 09/04 | 29,94 USD | 11,01% |