First Trust Global Funds PLC - First Trust CBOE Vest U.S. Equity Moderate Buffer Ucits ETF - Class A FTGN
XET: FTGN | ISIN: IE000OJ31JQ4 13/11/2024
29,13 USD (+0,78%)
(+0,78%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 29,13 USD | 0,78% |
| 11/11 | 28,90 USD | 0,77% |
| 08/11 | 28,68 USD | 0,56% |
| 07/11 | 28,52 USD | -0,63% |
| 06/11 | 28,70 USD | 1,74% |
| 05/11 | 28,21 USD | 0,02% |
| 01/11 | 28,21 USD | 0,11% |
| 31/10 | 28,18 USD | -0,19% |
| 30/10 | 28,23 USD | -0,77% |
| 29/10 | 28,45 USD | 0,65% |