First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 20/12/2024
40,89 USD (+1,31%)
(+1,31%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 40,89 USD | 1,31% |
| 19/12 | 40,36 USD | 0,32% |
| 18/12 | 40,23 USD | -5,87% |
| 17/12 | 42,74 USD | -2,35% |
| 16/12 | 43,77 USD | 1,39% |
| 13/12 | 43,17 USD | -0,46% |
| 12/12 | 43,37 USD | -1,03% |
| 11/12 | 43,82 USD | 1,48% |
| 10/12 | 43,18 USD | 0,94% |
| 09/12 | 42,78 USD | -0,65% |