First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 13/03/2025
39,07 USD (-1,14%)
(-1,14%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 39,07 USD | -1,14% |
| 12/03 | 39,52 USD | 1,54% |
| 11/03 | 38,92 USD | -1,92% |
| 10/03 | 39,68 USD | -3,95% |
| 07/03 | 41,31 USD | -1,74% |
| 06/03 | 42,04 USD | 0,98% |
| 05/03 | 41,63 USD | -2,05% |
| 04/03 | 42,50 USD | -2,86% |
| 03/03 | 43,75 USD | -0,11% |
| 28/02 | 43,80 USD | 1,93% |