First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 13/03/2025
54,30 USD (-3,19%)
(-3,19%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 54,30 USD | -3,19% |
| 12/03 | 56,09 USD | -0,02% |
| 11/03 | 56,10 USD | 0,47% |
| 10/03 | 55,84 USD | -2,89% |
| 07/03 | 57,50 USD | -0,24% |
| 06/03 | 57,64 USD | -0,60% |
| 05/03 | 57,99 USD | 2,38% |
| 04/03 | 56,64 USD | -0,67% |
| 03/03 | 57,02 USD | -0,11% |
| 28/02 | 57,08 USD | 0,18% |