First Group FGP
LON: FGP | ISIN: GB0003452173 7/03/2025
173,40 GBX (+1,76%)
(+1,76%)
7/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/03 | 173,40 GBX | 1,76% |
| 06/03 | 170,40 GBX | -0,47% |
| 05/03 | 171,20 GBX | 2,45% |
| 04/03 | 167,10 GBX | -0,89% |
| 03/03 | 168,60 GBX | 5,57% |
| 28/02 | 159,70 GBX | 0,06% |
| 27/02 | 159,60 GBX | -1,48% |
| 26/02 | 162,00 GBX | 1,57% |
| 25/02 | 159,50 GBX | -0,44% |
| 24/02 | 160,20 GBX | -0,50% |