
First Group FGP
LON: FGP | ISIN: GB0003452173 7/03/2025
173,40 GBX (+1,76%)
(+1,76%)
7/03/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
07/03 | 173,40 GBX | 1,76% |
06/03 | 170,40 GBX | -0,47% |
05/03 | 171,20 GBX | 2,45% |
04/03 | 167,10 GBX | -0,89% |
03/03 | 168,60 GBX | 5,57% |
28/02 | 159,70 GBX | 0,06% |
27/02 | 159,60 GBX | -1,48% |
26/02 | 162,00 GBX | 1,57% |
25/02 | 159,50 GBX | -0,44% |
24/02 | 160,20 GBX | -0,50% |