First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 20/12/2024
44,69 USD (+2,62%)
(+2,62%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 44,69 USD | 2,62% |
| 19/12 | 43,55 USD | -0,77% |
| 18/12 | 43,89 USD | -7,31% |
| 17/12 | 47,35 USD | -1,23% |
| 16/12 | 47,94 USD | 0,80% |
| 13/12 | 47,56 USD | 0,49% |
| 12/12 | 47,33 USD | -1,50% |
| 11/12 | 48,05 USD | -0,04% |
| 10/12 | 48,07 USD | -0,54% |
| 09/12 | 48,33 USD | 0,83% |