First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 20/12/2024
27,71 USD (+4,61%)
(+4,61%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 27,71 USD | 4,61% |
| 19/12 | 26,49 USD | -0,30% |
| 18/12 | 26,57 USD | -4,36% |
| 17/12 | 27,78 USD | -2,05% |
| 16/12 | 28,36 USD | 0,71% |
| 13/12 | 28,16 USD | -0,49% |
| 12/12 | 28,30 USD | -1,15% |
| 11/12 | 28,63 USD | 0,28% |
| 10/12 | 28,55 USD | 1,38% |
| 09/12 | 28,16 USD | -0,56% |