FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 17/04/2025
7,160 USD (-0,69%)
(-0,69%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 7,160 USD | -0,69% |
| 16/04 | 7,210 USD | -5,26% |
| 15/04 | 7,610 USD | -4,40% |
| 14/04 | 7,960 USD | 3,78% |
| 11/04 | 7,670 USD | -4,72% |
| 10/04 | 8,050 USD | 0,75% |
| 09/04 | 7,990 USD | -1,36% |
| 08/04 | 8,100 USD | -2,64% |
| 07/04 | 8,320 USD | -4,91% |
| 04/04 | 8,750 USD | -10,07% |