FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 14/11/2024
5,820 USD (-2,02%)
(-2,02%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 5,820 USD | -2,02% |
| 13/11 | 5,940 USD | -0,83% |
| 12/11 | 5,990 USD | -2,92% |
| 11/11 | 6,170 USD | 2,66% |
| 08/11 | 6,010 USD | -4,60% |
| 07/11 | 6,300 USD | 0,80% |
| 06/11 | 6,250 USD | 0,00% |
| 05/11 | 6,250 USD | 2,46% |
| 04/11 | 6,100 USD | 2,69% |
| 01/11 | 5,940 USD | -1,98% |