F&G Annuities & Life Inc FG
NYS: FG | ISIN: US30190A1043 1/04/2025
36,88 USD (+2,30%)
(+2,30%)
1/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 36,88 USD | 2,30% |
| 31/03 | 36,05 USD | 2,39% |
| 28/03 | 35,21 USD | -2,17% |
| 27/03 | 35,99 USD | 0,56% |
| 26/03 | 35,79 USD | 1,97% |
| 25/03 | 35,10 USD | 1,15% |
| 24/03 | 34,70 USD | 0,00% |
| 21/03 | 34,70 USD | -4,77% |
| 20/03 | 36,44 USD | -14,74% |
| 19/03 | 42,74 USD | 2,15% |