Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 13/03/2025
73,69 USD (-3,03%)
(-3,03%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 73,69 USD | -3,03% |
| 12/03 | 75,99 USD | -1,76% |
| 11/03 | 77,35 USD | -3,07% |
| 10/03 | 79,80 USD | -0,23% |
| 07/03 | 79,98 USD | 2,74% |
| 06/03 | 77,85 USD | 4,51% |
| 05/03 | 74,49 USD | 0,35% |
| 04/03 | 74,23 USD | -0,20% |
| 03/03 | 74,38 USD | -1,78% |
| 28/02 | 75,73 USD | 2,21% |