Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 4/02/2025
73,19 USD (-0,72%)
(-0,72%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 73,19 USD | -0,72% |
| 03/02 | 73,72 USD | 0,66% |
| 31/01 | 73,24 USD | -2,32% |
| 30/01 | 74,98 USD | 1,21% |
| 29/01 | 74,08 USD | -0,95% |
| 28/01 | 74,79 USD | -1,94% |
| 27/01 | 76,27 USD | 0,98% |
| 24/01 | 75,53 USD | 0,09% |
| 23/01 | 75,46 USD | -0,19% |
| 22/01 | 75,60 USD | -0,64% |