Ethan Allen Interiors, Inc. ETD
NYS: ETD | ISIN: US2976021046 4/02/2025
30,62 USD (+1,46%)
(+1,46%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 30,62 USD | 1,46% |
| 03/02 | 30,18 USD | -2,71% |
| 31/01 | 31,02 USD | -2,21% |
| 30/01 | 31,72 USD | 11,03% |
| 29/01 | 28,57 USD | -1,24% |
| 28/01 | 28,93 USD | 0,17% |
| 27/01 | 28,88 USD | 0,38% |
| 24/01 | 28,77 USD | 0,00% |
| 23/01 | 28,77 USD | 1,95% |
| 22/01 | 28,22 USD | -2,35% |